Goldman Sachs Knock-Out ADB/ DE000GP40941 /
| 2024-07-05 8:52:49 PM | Chg. +0.58 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.96EUR | +1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.96 | 34.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:52:49 PM | 34.96 | 0 |
| 2024-07-05 | 4:56:21 PM | 34.75 | 0 |
| 2024-07-04 | 10:19:45 AM | 34.38 | 0 |
| 2024-07-03 | 4:58:47 PM | 34.04 | 0 |
| 2024-07-03 | 10:15:04 AM | 34.41 | 0 |
| 2024-07-02 | 9:36:31 PM | 34.50 | 0 |
| 2024-07-02 | 12:07:50 PM | 33.54 | 0 |
| 2024-07-01 | 9:42:16 PM | 33.57 | 0 |
| 2024-07-01 | 5:57:13 PM | 33.11 | 0 |
| 2024-07-01 | 11:24:44 AM | 33.14 | 0 |
All quotes in EUR
