Goldman Sachs Knock-Out ADB/ DE000GZ0RFY5 /
| 30/07/2024 15:57:17 | Chg. +0.45 | Volume | Bid16:42:18 | Ask16:42:18 | High | Low |
|---|---|---|---|---|---|---|
| 25.59EUR | +1.79% | - Turnover: - |
25.44Bid Size: 10,000 | 25.46Ask Size: 10,000 | 25.59 | 25.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:57:17 | 25.59 | 0 |
| 30/07/2024 | 09:31:43 | 25.21 | 0 |
| 29/07/2024 | 21:57:49 | 25.14 | 0 |
| 29/07/2024 | 19:58:54 | 25.14 | 0 |
| 29/07/2024 | 16:39:45 | 25.38 | 0 |
| 29/07/2024 | 10:03:50 | 25.78 | 0 |
| 26/07/2024 | 21:54:17 | 25.50 | 0 |
| 26/07/2024 | 19:57:06 | 25.55 | 0 |
| 26/07/2024 | 15:51:55 | 25.23 | 0 |
| 26/07/2024 | 10:01:25 | 25.22 | 0 |
| 25/07/2024 | 21:44:15 | 25.06 | 0 |
| 25/07/2024 | 17:48:22 | 24.66 | 0 |
All quotes in EUR
