Goldman Sachs Knock-Out ADB/ DE000GZ0AVK7 /
| 2024-09-06 2:44:06 PM | Chg. -0.18 | Volume | Bid6:27:33 PM | Ask6:27:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.33EUR | -0.80% | - Turnover: - |
21.98Bid Size: 10,000 | 22.00Ask Size: 10,000 | 22.33 | 22.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:44:06 PM | 22.33 | 0 |
| 2024-09-06 | 9:33:48 AM | 22.04 | 0 |
| 2024-09-05 | 9:57:32 PM | 22.51 | 0 |
| 2024-09-05 | 7:54:34 PM | 22.56 | 0 |
| 2024-09-05 | 2:53:09 PM | 22.94 | 0 |
| 2024-09-05 | 9:35:05 AM | 23.29 | 0 |
| 2024-09-04 | 8:51:41 PM | 23.29 | 0 |
| 2024-09-04 | 3:22:12 PM | 22.60 | 0 |
| 2024-09-03 | 9:52:13 PM | 22.81 | 0 |
| 2024-09-03 | 7:52:38 PM | 23.21 | 0 |
| 2024-09-03 | 1:54:56 PM | 22.99 | 0 |
| 2024-09-03 | 1:52:03 PM | 22.99 | 0 |
| 2024-09-03 | 9:29:11 AM | 23.10 | 0 |
All quotes in EUR
