Goldman Sachs Knock-Out ADB/ DE000GZ06AE8 /
| 2024-10-18 9:50:36 PM | Chg. -0.56 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.55EUR | -1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.95 | 28.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:36 PM | 28.55 | 0 |
| 2024-10-18 | 5:53:41 PM | 28.81 | 0 |
| 2024-10-18 | 10:51:02 AM | 28.95 | 0 |
| 2024-10-17 | 7:58:51 PM | 29.11 | 0 |
| 2024-10-17 | 1:47:45 PM | 29.57 | 0 |
| 2024-10-17 | 9:13:03 AM | 29.38 | 0 |
| 2024-10-16 | 9:44:33 PM | 29.32 | 0 |
| 2024-10-16 | 2:14:30 PM | 29.80 | 0 |
| 2024-10-16 | 9:18:59 AM | 29.81 | 0 |
| 2024-10-15 | 9:50:46 PM | 29.68 | 0 |
| 2024-10-15 | 5:54:14 PM | 29.82 | 0 |
| 2024-10-15 | 11:28:27 AM | 30.01 | 0 |
| 2024-10-14 | 9:47:37 PM | 29.84 | 0 |
All quotes in EUR
