Goldman Sachs Knock-Out ABEC/ DE000GP5WJR2 /
| 19/11/2024 13:34:26 | Chg. -0.08 | Volume | Bid17:29:21 | Ask17:29:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -1.89% | 1,440 Turnover: 5,990.40 |
4.40Bid Size: 50,000 | 4.41Ask Size: 50,000 | 4.16 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:34:26 | 4.16 | 1,440 |
| 19/11/2024 | 10:07:09 | 4.13 | 0 |
| 18/11/2024 | 21:52:26 | 4.24 | 0 |
| 18/11/2024 | 18:43:39 | 4.09 | 0 |
| 18/11/2024 | 10:16:03 | 4.09 | 0 |
| 15/11/2024 | 21:50:00 | 3.96 | 0 |
| 15/11/2024 | 17:52:49 | 3.97 | 0 |
| 15/11/2024 | 10:07:36 | 4.24 | 0 |
| 14/11/2024 | 21:57:46 | 4.35 | 0 |
| 14/11/2024 | 18:47:58 | 4.24 | 0 |
All quotes in EUR
