Goldman Sachs Knock-Out ABEC/ DE000GP5WJR2 /
| 2024-11-19 1:34:26 PM | Chg. -0.08 | Volume | Bid3:20:46 PM | Ask3:20:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -1.89% | 1,440 Turnover: 5,990.40 |
4.16Bid Size: 50,000 | 4.17Ask Size: 50,000 | 4.16 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:34:26 PM | 4.16 | 1,440 |
| 2024-11-19 | 10:07:09 AM | 4.13 | 0 |
| 2024-11-18 | 9:52:26 PM | 4.24 | 0 |
| 2024-11-18 | 6:43:39 PM | 4.09 | 0 |
| 2024-11-18 | 10:16:03 AM | 4.09 | 0 |
| 2024-11-15 | 9:50:00 PM | 3.96 | 0 |
| 2024-11-15 | 5:52:49 PM | 3.97 | 0 |
| 2024-11-15 | 10:07:36 AM | 4.24 | 0 |
| 2024-11-14 | 9:57:46 PM | 4.35 | 0 |
| 2024-11-14 | 6:47:58 PM | 4.24 | 0 |
All quotes in EUR
