Goldman Sachs Group Inc/ US38144G8042 /
| 2024-11-12 10:10:00 PM | Chg. -0.04 | Volume | Bid1:00:14 PM | Ask1:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.15USD | -0.17% | 120,551 Turnover: 2.43 mill. |
22.60Bid Size: 200 | 23.68Ask Size: 400 | 23.33 | 23.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 23.15 | - |
| 2024-11-12 | 10:00:02 PM | 23.15 | 1,137 |
| 2024-11-12 | 9:59:59 PM | 23.15 | 125 |
| 2024-11-12 | 9:59:58 PM | 23.15 | 175 |
| 2024-11-12 | 9:59:58 PM | 23.14 | 100 |
| 2024-11-12 | 9:57:56 PM | 23.09 | 390 |
| 2024-11-12 | 9:56:27 PM | 23.10 | 148 |
| 2024-11-12 | 9:55:44 PM | 23.10 | 100 |
| 2024-11-12 | 9:54:37 PM | 23.10 | 113 |
| 2024-11-12 | 9:52:12 PM | 23.10 | 129 |
| 2024-11-12 | 9:50:32 PM | 23.09 | 105 |
| 2024-11-12 | 9:49:17 PM | 23.09 | 136 |
| 2024-11-12 | 9:46:52 PM | 23.14 | 866 |
All quotes in USD
