LENZING AG/ AT0000644505 /
| 02/08/2024 10:53:19 | Chg. +0.150 | Volume | Bid10:53:19 | Ask10:53:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.550EUR | +0.48% | - Turnover: - |
31.550Bid Size: - | 31.800Ask Size: - | 1.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:53:19 | 31.550 | - |
| 02/08/2024 | 10:53:17 | 31.650 | - |
| 02/08/2024 | 10:53:15 | 31.650 | - |
| 02/08/2024 | 10:53:12 | 31.650 | - |
| 02/08/2024 | 10:52:59 | 31.550 | - |
| 02/08/2024 | 10:52:58 | 31.550 | - |
| 02/08/2024 | 10:50:16 | 31.650 | - |
| 02/08/2024 | 10:50:08 | 31.650 | - |
| 02/08/2024 | 10:47:07 | 31.650 | - |
| 02/08/2024 | 10:46:58 | 31.600 | - |
| 02/08/2024 | 10:46:57 | 31.550 | - |
| 02/08/2024 | 10:46:46 | 31.450 | - |
| 02/08/2024 | 10:46:34 | 31.400 | - |
All quotes in EUR
