Goldman Sachs Group Inc/ US38141G1040 /
| 10/11/2024 7:11:07 PM | Chg. +9.68 | Volume | Bid- | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 513.88USD | +1.92% | 54,614 Turnover: 28.02 mill. |
-Bid Size: - | 514.26Ask Size: 100 | 162.38 bill.USD | 2.04% | 22.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:11:05 PM | 514.01 | 18 |
| 10/11/2024 | 7:11:05 PM | 513.92 | 30 |
| 10/11/2024 | 7:11:05 PM | 513.92 | 32 |
| 10/11/2024 | 7:10:25 PM | 513.90 | 100 |
| 10/11/2024 | 7:10:21 PM | 513.91 | 25 |
| 10/11/2024 | 7:10:11 PM | 513.91 | 4 |
| 10/11/2024 | 7:10:05 PM | 513.97 | 2 |
| 10/11/2024 | 7:09:59 PM | 513.92 | 8 |
| 10/11/2024 | 7:09:33 PM | 514.34 | 50 |
| 10/11/2024 | 7:09:14 PM | 514.53 | 2 |
| 10/11/2024 | 7:08:49 PM | 514.54 | 100 |
| 10/11/2024 | 7:08:19 PM | 514.51 | 100 |
| 10/11/2024 | 7:07:34 PM | 514.50 | 1 |
All quotes in USD
