Goldman Sachs Group Inc/ US38141G1040 /
| 7/31/2024 9:59:58 PM | Chg. +3.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 509.26USD | +0.72% | 79,994 Turnover: 40.85 mill. |
-Bid Size: - | -Ask Size: - | 164.14 bill.USD | 2.06% | 22.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:58 PM | 509.26 | 100 |
| 7/31/2024 | 9:59:58 PM | 509.26 | 100 |
| 7/31/2024 | 9:59:58 PM | 509.26 | 200 |
| 7/31/2024 | 9:59:54 PM | 509.08 | 31 |
| 7/31/2024 | 9:59:54 PM | 509.13 | 100 |
| 7/31/2024 | 9:59:51 PM | 509.03 | 77 |
| 7/31/2024 | 9:59:51 PM | 509.08 | 37 |
| 7/31/2024 | 9:59:50 PM | 509.22 | 99 |
| 7/31/2024 | 9:59:50 PM | 509.14 | 65 |
| 7/31/2024 | 9:59:50 PM | 509.26 | 2 |
| 7/31/2024 | 9:59:49 PM | 509.07 | 100 |
| 7/31/2024 | 9:59:46 PM | 509.03 | 2 |
| 7/31/2024 | 9:59:45 PM | 509.04 | 26 |
All quotes in USD
