Goldman Sachs Group Inc/ US38141G1040 /
| 7/26/2024 9:59:59 PM | Chg. +7.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.27USD | +1.51% | 65,583 Turnover: 32.79 mill. |
-Bid Size: - | -Ask Size: - | 160.92 bill.USD | 2.10% | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:59 PM | 499.27 | 1 |
| 7/26/2024 | 9:59:59 PM | 499.26 | 4 |
| 7/26/2024 | 9:59:59 PM | 499.34 | 56 |
| 7/26/2024 | 9:59:59 PM | 499.34 | 42 |
| 7/26/2024 | 9:59:58 PM | 499.34 | 70 |
| 7/26/2024 | 9:59:58 PM | 499.34 | 11 |
| 7/26/2024 | 9:59:53 PM | 499.32 | 41 |
| 7/26/2024 | 9:59:50 PM | 499.23 | 1 |
| 7/26/2024 | 9:59:45 PM | 499.08 | 100 |
| 7/26/2024 | 9:59:44 PM | 499.10 | 3 |
| 7/26/2024 | 9:59:43 PM | 499.14 | 100 |
| 7/26/2024 | 9:59:41 PM | 499.10 | 33 |
| 7/26/2024 | 9:59:36 PM | 499.00 | 40 |
All quotes in USD
