Goldman Sachs Discount Zert DAX 2.../ DE000GZ5TA01 /
| 26/07/2024 19:30:29 | Chg. +0.20 | Volume | Bid20:02:07 | Ask20:02:07 | High | Low |
|---|---|---|---|---|---|---|
| 136.62EUR | +0.15% | - Turnover: - |
136.61Bid Size: 10,000 | 136.68Ask Size: 10,000 | 136.62 | 136.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:30:29 | 136.62 | 0 |
| 26/07/2024 | 18:31:07 | 136.61 | 0 |
| 26/07/2024 | 17:17:34 | 136.57 | 0 |
| 26/07/2024 | 14:31:34 | 136.42 | 0 |
| 26/07/2024 | 13:16:55 | 136.42 | 0 |
| 26/07/2024 | 11:19:24 | 136.39 | 0 |
| 26/07/2024 | 08:31:43 | 136.35 | 0 |
| 25/07/2024 | 19:19:04 | 136.42 | 0 |
| 25/07/2024 | 17:24:59 | 136.44 | 0 |
| 25/07/2024 | 15:22:06 | 136.29 | 0 |
| 25/07/2024 | 13:22:01 | 136.35 | 0 |
| 25/07/2024 | 11:24:05 | 136.33 | 0 |
| 25/07/2024 | 08:31:29 | 136.32 | 0 |
All quotes in EUR
