Goldman Sachs Discount Zert DAX 2.../ DE000GZ5TA01 /
| 05/07/2024 18:27:57 | Chg. +0.24 | Volume | Bid19:09:05 | Ask19:09:05 | High | Low |
|---|---|---|---|---|---|---|
| 135.97EUR | +0.18% | - Turnover: - |
135.95Bid Size: 10,000 | 136.02Ask Size: 10,000 | 135.97 | 135.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:27:57 | 135.97 | 0 |
| 05/07/2024 | 16:27:59 | 135.88 | 0 |
| 05/07/2024 | 14:21:29 | 135.91 | 0 |
| 05/07/2024 | 11:27:55 | 135.96 | 0 |
| 05/07/2024 | 10:24:44 | 135.94 | 0 |
| 05/07/2024 | 08:38:21 | 135.84 | 0 |
| 04/07/2024 | 19:22:54 | 135.73 | 0 |
| 04/07/2024 | 17:30:18 | 135.74 | 0 |
| 04/07/2024 | 15:19:56 | 135.78 | 0 |
| 04/07/2024 | 13:18:13 | 135.77 | 0 |
| 04/07/2024 | 11:19:59 | 135.76 | 0 |
| 04/07/2024 | 08:33:48 | 135.81 | 0 |
| 03/07/2024 | 19:18:43 | 135.71 | 0 |
All quotes in EUR
