| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:29:53 PM | 135.38 | 0 |
| 2024-07-02 | 12:26:30 PM | 135.43 | 0 |
| 2024-07-02 | 11:21:45 AM | 135.44 | 0 |
| 2024-07-02 | 10:40:03 AM | 135.48 | 0 |
| 2024-07-02 | 8:32:00 AM | 135.45 | 0 |
| 2024-07-01 | 7:23:03 PM | 135.54 | 0 |
| 2024-07-01 | 6:17:40 PM | 135.54 | 0 |
| 2024-07-01 | 3:32:49 PM | 135.59 | 0 |
| 2024-07-01 | 1:29:22 PM | 135.53 | 0 |
| 2024-07-01 | 11:26:29 AM | 135.35 | 0 |
| 2024-07-01 | 8:29:57 AM | 135.64 | 0 |