Goldman Sachs Discount Zert DAX 2.../ DE000GG5LTX3 /
| 08/07/2024 15:33:44 | Chg. +0.21 | Volume | Bid15:46:23 | Ask15:46:23 | High | Low |
|---|---|---|---|---|---|---|
| 147.85EUR | +0.14% | - Turnover: - |
147.83Bid Size: 10,000 | 147.90Ask Size: 10,000 | 147.85 | 147.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:33:44 | 147.85 | 0 |
| 08/07/2024 | 13:24:01 | 147.79 | 0 |
| 08/07/2024 | 11:22:14 | 147.83 | 0 |
| 08/07/2024 | 08:48:14 | 147.68 | 0 |
| 05/07/2024 | 19:17:19 | 147.64 | 0 |
| 05/07/2024 | 17:21:40 | 147.66 | 0 |
| 05/07/2024 | 14:31:25 | 147.71 | 0 |
| 05/07/2024 | 11:29:12 | 147.75 | 0 |
| 05/07/2024 | 10:26:49 | 147.72 | 0 |
| 05/07/2024 | 08:49:13 | 147.57 | 0 |
| 04/07/2024 | 19:23:16 | 147.46 | 0 |
| 04/07/2024 | 17:31:17 | 147.47 | 0 |
| 04/07/2024 | 15:21:09 | 147.52 | 0 |
All quotes in EUR
