| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:30:52 PM | 149.81 | 0 |
| 2024-09-04 | 4:27:10 PM | 149.83 | 0 |
| 2024-09-04 | 1:27:37 PM | 149.77 | 0 |
| 2024-09-04 | 12:20:06 PM | 149.82 | 0 |
| 2024-09-04 | 11:19:23 AM | 149.77 | 0 |
| 2024-09-04 | 8:42:08 AM | 149.63 | 0 |
| 2024-09-03 | 7:32:00 PM | 150.00 | 0 |
| 2024-09-03 | 6:32:49 PM | 149.99 | 0 |
| 2024-09-03 | 5:24:17 PM | 149.99 | 0 |
| 2024-09-03 | 3:20:29 PM | 150.14 | 0 |
| 2024-09-03 | 1:20:02 PM | 150.16 | 0 |
| 2024-09-03 | 11:24:11 AM | 150.16 | 0 |
| 2024-09-03 | 8:51:38 AM | 150.33 | 0 |