Goldman Sachs Discount Zert DAX 2.../ DE000GG5LUR3 /
02/08/2024 19:26:46 | Chg. -1.02 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
---|---|---|---|---|---|---|
156.84EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.60 | 156.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 19:26:46 | 156.84 | 0 |
02/08/2024 | 18:24:06 | 156.89 | 0 |
02/08/2024 | 16:28:10 | 157.08 | 0 |
02/08/2024 | 14:20:52 | 157.28 | 0 |
02/08/2024 | 11:28:41 | 157.37 | 0 |
02/08/2024 | 08:40:37 | 157.60 | 0 |
01/08/2024 | 19:20:34 | 157.86 | 0 |
01/08/2024 | 17:31:09 | 157.98 | 0 |
01/08/2024 | 15:28:15 | 158.55 | 0 |
01/08/2024 | 13:28:15 | 158.70 | 0 |
01/08/2024 | 11:22:36 | 158.50 | 0 |
01/08/2024 | 08:46:59 | 158.87 | 0 |
31/07/2024 | 19:20:48 | 159.07 | 0 |
All quotes in EUR