| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:42:49 AM | 163.63 | 0 |
| 2024-11-13 | 7:22:40 PM | 163.59 | 0 |
| 2024-11-13 | 6:21:14 PM | 163.60 | 0 |
| 2024-11-13 | 3:30:51 PM | 163.42 | 0 |
| 2024-11-13 | 1:31:35 PM | 163.54 | 0 |
| 2024-11-13 | 12:17:48 PM | 163.71 | 0 |
| 2024-11-13 | 8:42:34 AM | 163.67 | 0 |
| 2024-11-12 | 6:32:50 PM | 163.41 | 0 |
| 2024-11-12 | 4:31:52 PM | 163.73 | 0 |
| 2024-11-12 | 2:30:06 PM | 164.07 | 0 |
| 2024-11-12 | 12:30:08 PM | 164.19 | 0 |
| 2024-11-12 | 11:20:15 AM | 164.24 | 0 |
| 2024-11-12 | 8:41:45 AM | 163.99 | 0 |