Goldman Sachs Discount Zert DAX 2.../ DE000GG3XNE6 /
| 2024-07-31 10:33:39 AM | Chg. +1.26 | Volume | Bid11:26:30 AM | Ask11:26:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.72EUR | +0.83% | - Turnover: - |
152.53Bid Size: 10,000 | 152.60Ask Size: 3,000 | 152.72 | 152.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:33:39 AM | 152.72 | 0 |
| 2024-07-31 | 8:04:58 AM | 152.58 | 0 |
| 2024-07-30 | 7:16:32 PM | 151.46 | 0 |
| 2024-07-30 | 5:21:31 PM | 151.43 | 0 |
| 2024-07-30 | 3:20:34 PM | 151.39 | 0 |
| 2024-07-30 | 1:16:43 PM | 151.25 | 0 |
| 2024-07-30 | 11:18:36 AM | 151.20 | 0 |
| 2024-07-30 | 8:06:41 AM | 151.11 | 0 |
| 2024-07-29 | 7:23:34 PM | 152.03 | 0 |
| 2024-07-29 | 6:20:53 PM | 152.06 | 0 |
| 2024-07-29 | 4:22:56 PM | 151.96 | 0 |
| 2024-07-29 | 2:21:27 PM | 152.20 | 0 |
| 2024-07-29 | 12:19:23 PM | 152.32 | 0 |
All quotes in EUR
