Goldman Sachs Discount Zert DAX 2.../ DE000GG14TM5 /
| 30/08/2024 19:23:22 | Chg. -0.17 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 149.89EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.15 | 149.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:23:22 | 149.89 | 0 |
| 30/08/2024 | 18:19:19 | 149.90 | 0 |
| 30/08/2024 | 15:33:18 | 150.04 | 0 |
| 30/08/2024 | 13:29:31 | 150.10 | 0 |
| 30/08/2024 | 11:27:25 | 150.15 | 0 |
| 30/08/2024 | 08:45:07 | 150.00 | 0 |
| 29/08/2024 | 19:21:36 | 150.06 | 0 |
| 29/08/2024 | 17:32:21 | 150.02 | 0 |
| 29/08/2024 | 15:28:44 | 150.03 | 0 |
| 29/08/2024 | 13:24:40 | 150.10 | 0 |
| 29/08/2024 | 11:24:15 | 150.11 | 0 |
| 29/08/2024 | 08:44:24 | 149.77 | 0 |
| 28/08/2024 | 19:20:33 | 150.69 | 0 |
All quotes in EUR
