Goldman Sachs Discount Zert DAX 2.../ DE000GG14TS2 /
| 2024-07-26 6:32:00 PM | Chg. +0.29 | Volume | Bid6:45:34 PM | Ask6:45:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.32EUR | +0.19% | - Turnover: - |
149.34Bid Size: 10,000 | 149.41Ask Size: 10,000 | 149.32 | 148.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:32:00 PM | 149.32 | 0 |
| 2024-07-26 | 5:19:21 PM | 149.24 | 0 |
| 2024-07-26 | 2:33:17 PM | 149.00 | 0 |
| 2024-07-26 | 1:18:49 PM | 149.03 | 0 |
| 2024-07-26 | 11:20:47 AM | 148.95 | 0 |
| 2024-07-26 | 8:43:24 AM | 148.86 | 0 |
| 2024-07-25 | 7:19:38 PM | 149.03 | 0 |
| 2024-07-25 | 5:28:10 PM | 149.00 | 0 |
| 2024-07-25 | 3:23:24 PM | 148.76 | 0 |
| 2024-07-25 | 1:23:17 PM | 148.79 | 0 |
| 2024-07-25 | 11:26:29 AM | 148.74 | 0 |
| 2024-07-25 | 8:43:11 AM | 148.82 | 0 |
| 2024-07-24 | 7:20:57 PM | 149.10 | 0 |
All quotes in EUR
