Goldman Sachs Call 25 LXS 21.03.2.../ DE000GG5LHC2 /
| 8/1/2024 4:20:34 PM | Chg. -0.020 | Volume | Bid8:10:46 PM | Ask8:10:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | - Turnover: - |
0.240Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:20:34 PM | 0.270 | 0 |
| 8/1/2024 | 1:19:07 PM | 0.280 | 0 |
| 8/1/2024 | 10:22:50 AM | 0.270 | 0 |
| 7/31/2024 | 5:22:56 PM | 0.290 | 0 |
| 7/31/2024 | 2:19:14 PM | 0.300 | 0 |
| 7/31/2024 | 11:20:13 AM | 0.300 | 0 |
| 7/31/2024 | 11:19:46 AM | 0.300 | 0 |
| 7/30/2024 | 5:09:02 PM | 0.290 | 0 |
| 7/30/2024 | 2:07:02 PM | 0.300 | 0 |
| 7/30/2024 | 10:45:26 AM | 0.320 | 0 |
| 7/29/2024 | 4:23:41 PM | 0.320 | 0 |
| 7/29/2024 | 1:22:21 PM | 0.310 | 0 |
| 7/29/2024 | 11:01:18 AM | 0.310 | 0 |
All quotes in EUR
