Goldman Sachs Call 220 MTX 20.09..../ DE000GQ6FWG0 /
| 10/09/2024 17:08:08 | Chg. +0.24 | Volume | Bid19:29:35 | Ask19:29:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | +4.72% | - Turnover: - |
5.35Bid Size: 1,000 | 5.85Ask Size: 1,000 | 5.33 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:08:08 | 5.33 | 0 |
| 10/09/2024 | 13:29:00 | 5.30 | 0 |
| 10/09/2024 | 11:15:42 | 5.14 | 0 |
| 10/09/2024 | 11:06:26 | 5.13 | 0 |
| 09/09/2024 | 16:19:40 | 5.09 | 0 |
| 09/09/2024 | 13:21:23 | 4.99 | 0 |
| 09/09/2024 | 10:39:22 | 4.98 | 0 |
| 06/09/2024 | 18:19:46 | 4.85 | 0 |
| 06/09/2024 | 15:19:43 | 5.34 | 0 |
| 06/09/2024 | 13:18:02 | 5.11 | 0 |
| 06/09/2024 | 12:08:10 | 4.99 | 0 |
| 06/09/2024 | 09:46:31 | 4.61 | 0 |
All quotes in EUR
