Goldman Sachs Call 2187.5 GLD 24..../ DE000GQ6RMZ6 /
| 2024-07-22 3:22:49 PM | Chg. -0.22 | Volume | Bid5:01:30 PM | Ask5:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.27EUR | -1.13% | - Turnover: - |
18.49Bid Size: 5,000 | 18.69Ask Size: 5,000 | 20.15 | 19.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:22:49 PM | 19.27 | 0 |
| 2024-07-22 | 1:20:55 PM | 19.97 | 0 |
| 2024-07-22 | 11:05:32 AM | 19.76 | 0 |
| 2024-07-22 | 8:51:41 AM | 20.15 | 0 |
| 2024-07-19 | 9:21:59 PM | 19.49 | 0 |
| 2024-07-19 | 8:22:10 PM | 19.46 | 0 |
| 2024-07-19 | 7:21:41 PM | 19.53 | 0 |
| 2024-07-19 | 6:27:26 PM | 19.77 | 0 |
| 2024-07-19 | 4:14:40 PM | 19.79 | 0 |
| 2024-07-19 | 1:19:50 PM | 20.64 | 0 |
| 2024-07-19 | 10:12:51 AM | 21.46 | 0 |
| 2024-07-18 | 9:17:48 PM | 23.53 | 0 |
| 2024-07-18 | 8:17:55 PM | 24.46 | 0 |
All quotes in EUR
