Goldman Sachs Call 2125 GLD 24.07.../ DE000GQ6RMV5 /
| 7/22/2024 3:22:49 PM | Chg. -0.22 | Volume | Bid5:25:11 PM | Ask5:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.01EUR | -0.87% | - Turnover: - |
24.06Bid Size: 5,000 | 24.26Ask Size: 5,000 | 25.89 | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 3:22:49 PM | 25.01 | 0 |
| 7/22/2024 | 1:20:55 PM | 25.70 | 0 |
| 7/22/2024 | 11:05:32 AM | 25.51 | 0 |
| 7/22/2024 | 8:51:41 AM | 25.89 | 0 |
| 7/19/2024 | 9:21:59 PM | 25.23 | 0 |
| 7/19/2024 | 8:22:10 PM | 25.19 | 0 |
| 7/19/2024 | 7:21:41 PM | 25.27 | 0 |
| 7/19/2024 | 6:27:26 PM | 25.51 | 0 |
| 7/19/2024 | 4:14:40 PM | 25.53 | 0 |
| 7/19/2024 | 1:19:50 PM | 26.38 | 0 |
| 7/19/2024 | 10:12:50 AM | 27.17 | 0 |
| 7/18/2024 | 9:17:48 PM | 29.27 | 0 |
| 7/18/2024 | 8:17:55 PM | 30.18 | 0 |
All quotes in EUR
