| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:16:47 PM | 30.22 | 0 |
| 2024-07-18 | 6:18:03 PM | 30.87 | 0 |
| 2024-07-18 | 3:16:16 PM | 31.04 | 0 |
| 2024-07-18 | 12:22:45 PM | 31.07 | 0 |
| 2024-07-18 | 9:48:57 AM | 31.99 | 0 |
| 2024-07-18 | 8:23:33 AM | 31.45 | 0 |
| 2024-07-17 | 9:08:53 PM | 30.85 | 0 |
| 2024-07-17 | 8:07:06 PM | 30.13 | 0 |
| 2024-07-17 | 7:07:17 PM | 30.55 | 0 |