Goldman Sachs Call 16 SZG 21.02.2.../ DE000GJ7A8C4 /
| 2025-01-15 10:35:02 AM | Chg. +0.014 | Volume | Bid12:31:53 PM | Ask12:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +25.00% | - Turnover: - |
0.090Bid Size: 100,000 | 0.120Ask Size: 100,000 | 0.070 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 10:35:02 AM | 0.070 | 0 |
| 2025-01-14 | 6:16:40 PM | 0.056 | 0 |
| 2025-01-14 | 2:27:40 PM | 0.063 | 0 |
| 2025-01-13 | 6:23:26 PM | 0.058 | 0 |
| 2025-01-13 | 3:29:18 PM | 0.068 | 0 |
| 2025-01-13 | 1:11:50 PM | 0.067 | 0 |
| 2025-01-13 | 10:35:11 AM | 0.056 | 0 |
| 2025-01-13 | 9:30:30 AM | 0.067 | 12,000 |
| 2025-01-13 | 9:29:03 AM | 0.068 | 5,000 |
| 2025-01-13 | 9:28:29 AM | 0.068 | 4,000 |
| 2025-01-13 | 9:28:19 AM | 0.069 | 12,000 |
| 2025-01-13 | 9:27:04 AM | 0.072 | 5,000 |
| 2025-01-13 | 9:26:42 AM | 0.073 | 23,000 |
All quotes in EUR
