Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 03/08/2024 02:00:00 | Var. -0.54 | Volume | Denaro02/08/2024 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 33.25USD | -1.60% | 372,132 Fatturato: 11.28 mill. |
29.96Quantità in denaro: 100 | 36.32Quantità in lettera: 100 | 33.42 | 33.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 33.25 | - |
| 03/08/2024 | 00:30:00 | 33.25 | - |
| 02/08/2024 | 22:10:00 | 33.25 | - |
| 02/08/2024 | 22:00:00 | 33.25 | 1,305 |
| 02/08/2024 | 21:59:52 | 33.24 | 210 |
| 02/08/2024 | 21:59:52 | 33.24 | 300 |
| 02/08/2024 | 21:59:52 | 33.24 | 200 |
| 02/08/2024 | 21:59:52 | 33.24 | 100 |
| 02/08/2024 | 21:59:52 | 33.24 | 100 |
| 02/08/2024 | 21:58:29 | 33.24 | 469 |
| 02/08/2024 | 21:58:06 | 33.24 | 200 |
| 02/08/2024 | 21:57:39 | 33.25 | 100 |
| 02/08/2024 | 21:57:39 | 33.25 | 400 |
Tutte le quotazioni in USD
