Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 03/08/2024 02:00:00 | Chg. -0.54 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 33.25USD | -1.60% | 372,132 Chiffrre d'affaires: 11.28 Mio. |
29.96Bid taille: 100 | 36.32Ask la taille: 100 | 33.42 | 33.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 33.25 | - |
| 03/08/2024 | 00:30:00 | 33.25 | - |
| 02/08/2024 | 22:10:00 | 33.25 | - |
| 02/08/2024 | 22:00:00 | 33.25 | 1,305 |
| 02/08/2024 | 21:59:52 | 33.24 | 210 |
| 02/08/2024 | 21:59:52 | 33.24 | 300 |
| 02/08/2024 | 21:59:52 | 33.24 | 200 |
| 02/08/2024 | 21:59:52 | 33.24 | 100 |
| 02/08/2024 | 21:59:52 | 33.24 | 100 |
| 02/08/2024 | 21:58:29 | 33.24 | 469 |
| 02/08/2024 | 21:58:06 | 33.24 | 200 |
| 02/08/2024 | 21:57:39 | 33.25 | 100 |
| 02/08/2024 | 21:57:39 | 33.25 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
