Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 7/9/2024 9:58:05 PM | Chg. -0.14 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.05USD | -0.41% | 276,031 Turnover: 8.84 mill. |
34.04Bid Size: 3,900 | 34.05Ask Size: 10,000 | 34.15 | 33.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:58:05 PM | 34.05 | 632 |
| 7/9/2024 | 9:58:02 PM | 34.05 | 1,974 |
| 7/9/2024 | 9:57:52 PM | 34.05 | 100 |
| 7/9/2024 | 9:57:52 PM | 34.05 | 100 |
| 7/9/2024 | 9:57:52 PM | 34.05 | 100 |
| 7/9/2024 | 9:57:37 PM | 34.05 | 200 |
| 7/9/2024 | 9:57:37 PM | 34.05 | 200 |
| 7/9/2024 | 9:57:37 PM | 34.05 | 200 |
| 7/9/2024 | 9:57:37 PM | 34.05 | 200 |
| 7/9/2024 | 9:57:37 PM | 34.05 | 200 |
| 7/9/2024 | 9:57:35 PM | 34.05 | 100 |
| 7/9/2024 | 9:57:35 PM | 34.05 | 100 |
| 7/9/2024 | 9:57:35 PM | 34.05 | 100 |
All quotes in USD
