Goldman Sachs ActiveBeta Internat.../ US3814301079 /
| 09/07/2024 22:10:00 | Chg. -0.14 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 34.05USD | -0.41% | 285,621 Turnover: 9.1 mill. |
30.78Bid Size: 200 | 37.32Ask Size: 200 | 34.15 | 33.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 22:10:00 | 34.05 | - |
| 09/07/2024 | 22:00:00 | 34.05 | 1,144 |
| 09/07/2024 | 21:59:55 | 34.05 | 100 |
| 09/07/2024 | 21:59:55 | 34.05 | 130 |
| 09/07/2024 | 21:59:55 | 34.05 | 100 |
| 09/07/2024 | 21:59:53 | 34.05 | 100 |
| 09/07/2024 | 21:59:52 | 34.04 | 770 |
| 09/07/2024 | 21:59:50 | 34.05 | 100 |
| 09/07/2024 | 21:59:50 | 34.05 | 100 |
| 09/07/2024 | 21:59:45 | 34.05 | 100 |
| 09/07/2024 | 21:59:45 | 34.05 | 100 |
| 09/07/2024 | 21:59:45 | 34.05 | 100 |
| 09/07/2024 | 21:59:45 | 34.05 | 100 |
All quotes in USD
