30/08/2024  22:10:00 Var. +0.06 Volume Denaro22:15:00 Lettera22:15:00 Max Min
33.26USD +0.18% 24,747
Fatturato: 658,641.18
31.27Quantità in denaro: 100 34.00Quantità in lettera: 400 33.34 33.08
 

Time & Sales

Data Tempo Ultimo Volume
30/08/2024 22:10:00 33.26 -
30/08/2024 21:56:15 33.26 125
30/08/2024 21:55:46 33.25 172
30/08/2024 21:55:46 33.25 128
30/08/2024 21:55:32 33.24 700
30/08/2024 21:55:32 33.24 594
30/08/2024 21:55:32 33.24 594
30/08/2024 21:45:41 33.22 238
30/08/2024 21:43:40 33.21 125
30/08/2024 21:42:26 33.22 324
30/08/2024 21:41:08 33.22 400
30/08/2024 21:38:15 33.21 611
30/08/2024 21:38:13 33.23 128
 
  Tutte le quotazioni in USD