Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 30/08/2024 18:37:15 | Var. -0.12 | Volume | Denaro18:37:40 | Lettera18:37:40 | Max | Min |
|---|---|---|---|---|---|---|
| 33.08USD | -0.35% | 14,318 Fatturato: 389,047.33 |
33.09Quantità in denaro: 1,000 | 33.11Quantità in lettera: 500 | 33.34 | 33.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 18:37:15 | 33.08 | 138 |
| 30/08/2024 | 18:36:16 | 33.12 | 154 |
| 30/08/2024 | 18:34:41 | 33.09 | 533 |
| 30/08/2024 | 18:18:01 | 33.18 | 137 |
| 30/08/2024 | 18:09:15 | 33.18 | 137 |
| 30/08/2024 | 18:05:34 | 33.17 | 362 |
| 30/08/2024 | 18:05:34 | 33.19 | 148 |
| 30/08/2024 | 18:03:10 | 33.16 | 155 |
| 30/08/2024 | 17:56:18 | 33.17 | 362 |
| 30/08/2024 | 17:52:53 | 33.19 | 146 |
| 30/08/2024 | 17:50:21 | 33.18 | 292 |
| 30/08/2024 | 17:42:29 | 33.17 | 185 |
| 30/08/2024 | 17:42:26 | 33.18 | 100 |
Tutte le quotazioni in USD
