Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 30/08/2024 22:10:00 | Var. +0.06 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 33.26USD | +0.18% | 24,747 Fatturato: 658,641.18 |
31.27Quantità in denaro: 100 | 34.00Quantità in lettera: 400 | 33.34 | 33.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 22:10:00 | 33.26 | - |
| 30/08/2024 | 21:56:15 | 33.26 | 125 |
| 30/08/2024 | 21:55:46 | 33.25 | 172 |
| 30/08/2024 | 21:55:46 | 33.25 | 128 |
| 30/08/2024 | 21:55:32 | 33.24 | 700 |
| 30/08/2024 | 21:55:32 | 33.24 | 594 |
| 30/08/2024 | 21:55:32 | 33.24 | 594 |
| 30/08/2024 | 21:45:41 | 33.22 | 238 |
| 30/08/2024 | 21:43:40 | 33.21 | 125 |
| 30/08/2024 | 21:42:26 | 33.22 | 324 |
| 30/08/2024 | 21:41:08 | 33.22 | 400 |
| 30/08/2024 | 21:38:15 | 33.21 | 611 |
| 30/08/2024 | 21:38:13 | 33.23 | 128 |
Tutte le quotazioni in USD
