30/08/2024  18:37:15 Var. -0.12 Volume Denaro18:37:40 Lettera18:37:40 Max Min
33.08USD -0.35% 14,318
Fatturato: 389,047.33
33.09Quantità in denaro: 1,000 33.11Quantità in lettera: 500 33.34 33.08
 

Time & Sales

Data Tempo Ultimo Volume
30/08/2024 18:37:15 33.08 138
30/08/2024 18:36:16 33.12 154
30/08/2024 18:34:41 33.09 533
30/08/2024 18:18:01 33.18 137
30/08/2024 18:09:15 33.18 137
30/08/2024 18:05:34 33.17 362
30/08/2024 18:05:34 33.19 148
30/08/2024 18:03:10 33.16 155
30/08/2024 17:56:18 33.17 362
30/08/2024 17:52:53 33.19 146
30/08/2024 17:50:21 33.18 292
30/08/2024 17:42:29 33.17 185
30/08/2024 17:42:26 33.18 100
 
  Tutte le quotazioni in USD