| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:51:11 PM | 35.19 | 213 |
| 2024-10-08 | 4:40:05 PM | 35.15 | 252 |
| 2024-10-08 | 4:38:15 PM | 35.14 | 300 |
| 2024-10-08 | 4:37:03 PM | 35.15 | 227 |
| 2024-10-08 | 4:37:03 PM | 35.15 | 273 |
| 2024-10-08 | 4:37:00 PM | 35.14 | 227 |
| 2024-10-08 | 4:37:00 PM | 35.14 | 273 |
| 2024-10-08 | 4:36:52 PM | 35.14 | 200 |
| 2024-10-08 | 4:36:52 PM | 35.14 | 300 |
| 2024-10-08 | 4:35:43 PM | 35.15 | 100 |
| 2024-10-08 | 4:35:43 PM | 35.17 | 348 |
| 2024-10-08 | 4:35:43 PM | 35.17 | 449 |
| 2024-10-08 | 4:35:41 PM | 35.17 | 651 |