Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 10/12/2024 2:00:00 AM | Chg. +0.21 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.23USD | +0.59% | 45,064 Turnover: 1.38 mill. |
31.81Bid Size: 100 | 38.57Ask Size: 100 | 35.30 | 34.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 2:00:00 AM | 35.23 | - |
| 10/12/2024 | 12:30:00 AM | 35.23 | - |
| 10/11/2024 | 10:10:00 PM | 35.23 | - |
| 10/11/2024 | 9:59:59 PM | 35.23 | 122 |
| 10/11/2024 | 9:59:06 PM | 35.23 | 100 |
| 10/11/2024 | 9:43:22 PM | 35.26 | 450 |
| 10/11/2024 | 9:33:58 PM | 35.26 | 350 |
| 10/11/2024 | 9:33:58 PM | 35.29 | 100 |
| 10/11/2024 | 9:33:56 PM | 35.30 | 1,161 |
| 10/11/2024 | 9:33:56 PM | 35.30 | 352 |
| 10/11/2024 | 9:29:53 PM | 35.29 | 413 |
| 10/11/2024 | 9:14:02 PM | 35.29 | 938 |
| 10/11/2024 | 9:12:51 PM | 35.27 | 497 |
All quotes in USD
