| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-28 | 7:31:59 PM | 32.17 | 100 |
| 2025-01-28 | 7:31:59 PM | 32.17 | 101 |
| 2025-01-28 | 7:31:56 PM | 32.17 | 442 |
| 2025-01-28 | 7:31:44 PM | 32.16 | 1,091 |
| 2025-01-28 | 7:31:26 PM | 32.17 | 101 |
| 2025-01-28 | 7:31:26 PM | 32.17 | 100 |
| 2025-01-28 | 7:30:02 PM | 32.16 | 100 |
| 2025-01-28 | 7:30:02 PM | 32.16 | 100 |
| 2025-01-28 | 7:30:02 PM | 32.16 | 100 |
| 2025-01-28 | 7:30:02 PM | 32.16 | 100 |
| 2025-01-28 | 7:29:28 PM | 32.17 | 268 |
| 2025-01-28 | 7:28:16 PM | 32.15 | 991 |
| 2025-01-28 | 7:23:20 PM | 32.15 | 100 |