Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 1/15/2025 5:23:04 PM | Chg. +0.35 | Volume | Bid5:27:16 PM | Ask5:27:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.82USD | +1.11% | 23,805 Turnover: 670,224.19 |
31.80Bid Size: 300 | 31.82Ask Size: 500 | 31.89 | 31.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:23:04 PM | 31.82 | 100 |
| 1/15/2025 | 5:23:04 PM | 31.82 | 100 |
| 1/15/2025 | 5:16:02 PM | 31.83 | 431 |
| 1/15/2025 | 5:05:11 PM | 31.84 | 100 |
| 1/15/2025 | 5:05:11 PM | 31.84 | 400 |
| 1/15/2025 | 5:05:11 PM | 31.84 | 100 |
| 1/15/2025 | 4:54:50 PM | 31.82 | 678 |
| 1/15/2025 | 4:48:27 PM | 31.83 | 241 |
| 1/15/2025 | 4:39:48 PM | 31.85 | 1,000 |
| 1/15/2025 | 4:36:17 PM | 31.86 | 1,107 |
| 1/15/2025 | 4:36:15 PM | 31.87 | 1,100 |
| 1/15/2025 | 4:36:15 PM | 31.89 | 3,153 |
| 1/15/2025 | 4:36:15 PM | 31.87 | 500 |
All quotes in USD
