Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 2025-01-15 2:00:00 AM | Chg. +0.38 | Volume | Bid3:15:11 PM | Ask3:15:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.47USD | +1.22% | 108,572 Turnover: 3.08 mill. |
31.10Bid Size: 100 | 32.62Ask Size: 100 | 31.54 | 31.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 31.47 | - |
| 2025-01-15 | 12:30:00 AM | 31.47 | - |
| 2025-01-14 | 10:10:00 PM | 31.47 | - |
| 2025-01-14 | 9:59:50 PM | 31.47 | 212 |
| 2025-01-14 | 9:59:33 PM | 31.47 | 100 |
| 2025-01-14 | 9:59:33 PM | 31.47 | 100 |
| 2025-01-14 | 9:58:53 PM | 31.47 | 100 |
| 2025-01-14 | 9:58:53 PM | 31.47 | 100 |
| 2025-01-14 | 9:58:52 PM | 31.47 | 100 |
| 2025-01-14 | 9:57:01 PM | 31.48 | 100 |
| 2025-01-14 | 9:55:33 PM | 31.47 | 100 |
| 2025-01-14 | 9:55:33 PM | 31.47 | 100 |
| 2025-01-14 | 9:51:02 PM | 31.47 | 100 |
All quotes in USD
