Goldman Sachs Access Treasury 0 1.../ US3814305294 /
| 02/11/2024 01:00:00 | Var. -0.37 | Volume | Denaro01:00:00 | Lettera01:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 99.85USD | -0.37% | 997,931 Fatturato: 97.14 mill. |
99.85Quantità in denaro: 4,000 | 99.89Quantità in lettera: 2,000 | 99.88 | 99.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 99.85 | - |
| 01/11/2024 | 23:30:00 | 99.85 | - |
| 01/11/2024 | 21:10:00 | 99.85 | - |
| 01/11/2024 | 21:00:00 | 99.85 | 305 |
| 01/11/2024 | 20:59:59 | 99.85 | 8,809 |
| 01/11/2024 | 20:59:57 | 99.85 | 200 |
| 01/11/2024 | 20:59:54 | 99.85 | 840 |
| 01/11/2024 | 20:59:52 | 99.85 | 440 |
| 01/11/2024 | 20:59:51 | 99.86 | 200 |
| 01/11/2024 | 20:59:50 | 99.86 | 319 |
| 01/11/2024 | 20:59:34 | 99.85 | 2,539 |
| 01/11/2024 | 20:59:28 | 99.86 | 300 |
| 01/11/2024 | 20:59:28 | 99.86 | 200 |
Tutte le quotazioni in USD
