| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 16:19:51 | 99.87 | 100 |
| 01/11/2024 | 16:19:16 | 99.88 | 171 |
| 01/11/2024 | 16:17:34 | 99.88 | 250 |
| 01/11/2024 | 16:16:57 | 99.87 | 200 |
| 01/11/2024 | 16:16:22 | 99.87 | 100 |
| 01/11/2024 | 16:16:22 | 99.87 | 200 |
| 01/11/2024 | 16:16:16 | 99.88 | 500 |
| 01/11/2024 | 16:15:09 | 99.88 | 750 |
| 01/11/2024 | 16:13:04 | 99.88 | 225 |
| 01/11/2024 | 16:12:33 | 99.87 | 100 |
| 01/11/2024 | 16:11:10 | 99.87 | 100 |
| 01/11/2024 | 16:10:57 | 99.88 | 150 |