Goldman Sachs Access Treasury 0 1.../ US3814305294 /
| 02/10/2024 02:00:00 | Chg. -0.38 | Volume | Bid01/10/2024 | Ask01/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.91USD | -0.38% | 1.3 mill. Turnover: 123.91 mill. |
99.90Bid Size: 600 | 99.91Ask Size: 200 | 99.92 | 99.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 99.91 | - |
| 02/10/2024 | 00:30:00 | 99.91 | - |
| 01/10/2024 | 22:10:00 | 99.91 | - |
| 01/10/2024 | 22:00:00 | 99.91 | 2,247 |
| 01/10/2024 | 21:59:59 | 99.90 | 1,500 |
| 01/10/2024 | 21:59:59 | 99.90 | 2,300 |
| 01/10/2024 | 21:59:59 | 99.90 | 800 |
| 01/10/2024 | 21:59:59 | 99.90 | 500 |
| 01/10/2024 | 21:59:59 | 99.90 | 4,000 |
| 01/10/2024 | 21:59:59 | 99.90 | 500 |
| 01/10/2024 | 21:59:59 | 99.90 | 4,000 |
| 01/10/2024 | 21:59:59 | 99.89 | 15,944 |
| 01/10/2024 | 21:59:59 | 99.90 | 600 |
All quotes in USD
