Gold EUR/t oz. Spot/ XC0009655157 /
| 7/22/2024 6:23:28 PM | Chg. -11.77 | Volume | Bid6:23:28 PM | Ask6:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,194.23EUR | -0.53% | 105,680 Turnover: 232.92 mill. |
2,193.90Bid Size: 1 | 2,194.56Ask Size: 1 | 2,214.55 | 2,190.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:23:28 PM | 2,194.23 | 1 |
| 7/22/2024 | 6:23:27 PM | 2,194.28 | 1 |
| 7/22/2024 | 6:23:26 PM | 2,194.31 | 1 |
| 7/22/2024 | 6:23:24 PM | 2,194.31 | 1 |
| 7/22/2024 | 6:23:23 PM | 2,194.31 | 1 |
| 7/22/2024 | 6:23:23 PM | 2,194.31 | 1 |
| 7/22/2024 | 6:23:22 PM | 2,194.31 | 1 |
| 7/22/2024 | 6:23:22 PM | 2,194.31 | 1 |
| 7/22/2024 | 6:23:22 PM | 2,194.34 | 1 |
| 7/22/2024 | 6:23:22 PM | 2,194.34 | 1 |
| 7/22/2024 | 6:23:22 PM | 2,194.31 | 1 |
| 7/22/2024 | 6:23:22 PM | 2,194.34 | 1 |
| 7/22/2024 | 6:23:22 PM | 2,194.36 | 1 |
All quotes in EUR
