Darktrace PLC ORD GBP0.01/ GB00BNYK8G86 /
| 18/09/2024 17:36:21 | Chg. -1.8000 | Volume | Bid17:40:00 | Ask17:40:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 583.6000GBX | -0.31% | 949,336 Turnover(GBP): 5.54 mill. |
582.2000Bid Size: 5,991 | 586.0000Ask Size: 5,991 | 4.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:36:21 | 583.6000 | 5 |
| 18/09/2024 | 17:35:09 | 583.6000 | 410,102 |
| 18/09/2024 | 17:28:49 | 584.0000 | 501 |
| 18/09/2024 | 17:28:49 | 583.8000 | 160 |
| 18/09/2024 | 17:28:34 | 583.8000 | 170 |
| 18/09/2024 | 17:26:28 | 583.8000 | 90 |
| 18/09/2024 | 17:26:28 | 583.8000 | 50 |
| 18/09/2024 | 17:26:07 | 584.0000 | 533 |
| 18/09/2024 | 17:26:07 | 584.0000 | 276 |
| 18/09/2024 | 17:25:11 | 583.8000 | 120 |
| 18/09/2024 | 17:21:45 | 583.8000 | 120 |
| 18/09/2024 | 17:21:24 | 583.8000 | 80 |
| 18/09/2024 | 17:21:10 | 583.8000 | 67 |
All quotes in GBX
