Darktrace PLC ORD GBP0.01/ GB00BNYK8G86 /
18/09/2024 16:03:40 | Chg. -3.0000 | Volume | Bid16:07:54 | Ask16:07:54 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
582.4000GBX | -0.51% | 485,505 Turnover(GBP): 2.83 mill. |
582.2000Bid Size: 578 | 582.6000Ask Size: 1,045 | 4.14 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 16:03:40 | 582.4000 | 694 |
18/09/2024 | 16:02:11 | 582.4000 | 157 |
18/09/2024 | 16:02:11 | 582.4000 | 351 |
18/09/2024 | 15:56:17 | 582.4000 | 70 |
18/09/2024 | 15:56:06 | 582.6000 | 559 |
18/09/2024 | 15:56:06 | 582.6000 | 500 |
18/09/2024 | 15:54:29 | 582.4000 | 154 |
18/09/2024 | 15:53:15 | 582.4000 | 34 |
18/09/2024 | 15:53:15 | 582.4000 | 511 |
18/09/2024 | 15:51:48 | 582.2000 | 666 |
18/09/2024 | 15:51:48 | 582.2000 | 581 |
18/09/2024 | 15:51:48 | 582.0000 | 100 |
18/09/2024 | 15:51:48 | 582.0000 | 1,500 |
All quotes in GBX