GN STORE NORD A/S NAM.DK1/ DK0010272632 /
| 02/08/2024 12:20:24 | Chg. -0.790 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.240EUR | -3.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:20:24 | 23.240 | 0 |
| 02/08/2024 | 10:30:40 | 23.310 | 0 |
| 02/08/2024 | 08:08:53 | 23.630 | 0 |
| 01/08/2024 | 16:17:09 | 24.030 | 0 |
| 01/08/2024 | 14:37:31 | 24.270 | 0 |
| 01/08/2024 | 10:30:24 | 24.100 | 0 |
| 01/08/2024 | 09:45:35 | 24.030 | 0 |
| 01/08/2024 | 08:02:34 | 24.170 | 0 |
| 31/07/2024 | 13:25:22 | 23.950 | 0 |
| 31/07/2024 | 12:25:28 | 23.940 | 0 |
| 31/07/2024 | 10:30:57 | 23.750 | 0 |
| 31/07/2024 | 09:35:30 | 23.820 | 0 |
| 31/07/2024 | 08:04:08 | 23.920 | 0 |
All quotes in EUR
