GMS Inc/ US36251C1036 /
2024-10-04 10:10:00 PM | Chg. +0.86 | Volume | Bid12:21:46 AM | Ask12:21:46 AM | High | Low |
---|---|---|---|---|---|---|
90.75USD | +0.96% | 268,252 Turnover: 14.43 mill. |
89.98Bid Size: 100 | 91.32Ask Size: 100 | 91.62 | 89.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 10:10:00 PM | 90.75 | - |
2024-10-04 | 10:00:02 PM | 90.75 | 57,367 |
2024-10-04 | 9:59:59 PM | 90.85 | 247 |
2024-10-04 | 9:59:59 PM | 90.84 | 200 |
2024-10-04 | 9:59:59 PM | 90.75 | 1,100 |
2024-10-04 | 9:59:59 PM | 90.76 | 200 |
2024-10-04 | 9:59:59 PM | 90.75 | 100 |
2024-10-04 | 9:59:59 PM | 90.76 | 200 |
2024-10-04 | 9:59:58 PM | 90.74 | 141 |
2024-10-04 | 9:59:58 PM | 90.75 | 100 |
2024-10-04 | 9:59:58 PM | 90.74 | 100 |
2024-10-04 | 9:59:58 PM | 90.75 | 100 |
2024-10-04 | 9:59:58 PM | 90.75 | 153 |
All quotes in USD