GMS Inc/ US36251C1036 /
| 2024-11-06 10:10:00 PM | Chg. +5.35 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.84USD | +5.72% | 461,865 Turnover: 27.8 mill. |
39.54Bid Size: 200 | 124.28Ask Size: 100 | 99.28 | 95.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 98.84 | - |
| 2024-11-06 | 10:00:02 PM | 98.84 | 53,548 |
| 2024-11-06 | 9:59:59 PM | 98.78 | 100 |
| 2024-11-06 | 9:59:59 PM | 98.78 | 900 |
| 2024-11-06 | 9:59:58 PM | 98.78 | 500 |
| 2024-11-06 | 9:59:58 PM | 98.84 | 100 |
| 2024-11-06 | 9:59:58 PM | 98.83 | 100 |
| 2024-11-06 | 9:59:55 PM | 98.82 | 100 |
| 2024-11-06 | 9:59:55 PM | 98.83 | 100 |
| 2024-11-06 | 9:59:55 PM | 98.94 | 100 |
| 2024-11-06 | 9:59:55 PM | 98.85 | 100 |
| 2024-11-06 | 9:59:55 PM | 98.85 | 100 |
| 2024-11-06 | 9:59:55 PM | 98.84 | 102 |
All quotes in USD
