GlycoMimetics/ US38000Q1022 /
| 2024-12-20 9:49:18 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.23USD | +14.15% | 3,195 Turnover: 732.37 |
-Bid Size: - | -Ask Size: - | 0.23 | 0.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:49:18 PM | 0.23 | 3 |
| 2024-12-20 | 9:45:12 PM | 0.23 | 340 |
| 2024-12-20 | 9:45:12 PM | 0.23 | 700 |
| 2024-12-20 | 9:45:12 PM | 0.23 | 100 |
| 2024-12-20 | 9:45:12 PM | 0.23 | 400 |
| 2024-12-20 | 9:45:12 PM | 0.23 | 200 |
| 2024-12-20 | 8:33:27 PM | 0.23 | 900 |
| 2024-12-20 | 5:33:51 PM | 0.21 | 16 |
| 2024-12-20 | 5:30:52 PM | 0.21 | 2 |
| 2024-12-20 | 4:38:20 PM | 0.22 | 534 |
| 2024-12-19 | 9:41:59 PM | 0.21 | 300 |
| 2024-12-19 | 9:41:59 PM | 0.21 | 200 |
| 2024-12-19 | 9:07:55 PM | 0.20 | 1 |
All quotes in USD
