Globus Medical Inc/ US3795772082 /
| 2024-09-06 10:10:00 PM | Chg. -0.81 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.99USD | -1.14% | 403,147 Turnover: 18.44 mill. |
69.01Bid Size: 200 | 73.82Ask Size: 100 | 71.29 | 69.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 69.99 | - |
| 2024-09-06 | 10:00:02 PM | 69.99 | 54,482 |
| 2024-09-06 | 10:00:00 PM | 70.03 | 100 |
| 2024-09-06 | 9:59:59 PM | 70.01 | 100 |
| 2024-09-06 | 9:59:59 PM | 69.99 | 1,100 |
| 2024-09-06 | 9:59:59 PM | 69.99 | 111 |
| 2024-09-06 | 9:59:59 PM | 69.99 | 141 |
| 2024-09-06 | 9:59:59 PM | 69.99 | 100 |
| 2024-09-06 | 9:59:59 PM | 69.99 | 100 |
| 2024-09-06 | 9:59:59 PM | 70.02 | 165 |
| 2024-09-06 | 9:59:59 PM | 70.02 | 634 |
| 2024-09-06 | 9:59:59 PM | 70.02 | 100 |
| 2024-09-06 | 9:59:58 PM | 69.98 | 131 |
All quotes in USD
