GlobalFoundries/ KYG393871085 /
| 7/29/2024 4:54:44 PM | Chg. +0.62 | Volume | Bid4:56:39 PM | Ask4:56:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.39USD | +1.20% | 12,973 Turnover: 493,266.27 |
52.31Bid Size: 4 | 52.52Ask Size: 3 | 28.84 bill.USD | - | 28.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:54:44 PM | 52.39 | 100 |
| 7/29/2024 | 4:50:03 PM | 52.39 | 100 |
| 7/29/2024 | 4:49:11 PM | 52.61 | 100 |
| 7/29/2024 | 4:49:11 PM | 52.62 | 100 |
| 7/29/2024 | 4:46:43 PM | 52.57 | 100 |
| 7/29/2024 | 4:38:20 PM | 52.20 | 226 |
| 7/29/2024 | 4:38:20 PM | 52.20 | 208 |
| 7/29/2024 | 4:31:34 PM | 52.32 | 177 |
| 7/29/2024 | 4:24:41 PM | 52.61 | 100 |
| 7/29/2024 | 4:24:41 PM | 52.61 | 100 |
| 7/29/2024 | 4:23:21 PM | 52.62 | 100 |
| 7/29/2024 | 4:22:19 PM | 52.54 | 200 |
| 7/29/2024 | 4:22:04 PM | 52.51 | 100 |
All quotes in USD
