GlobalFoundries/ KYG393871085 /
| 9/17/2024 5:45:15 PM | Chg. +0.54 | Volume | Bid5:45:15 PM | Ask5:45:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.73USD | +1.38% | 12,486 Turnover: 497,611.82 |
38.40Bid Size: 224 | 39.75Ask Size: 101 | 22.06 bill.USD | - | 21.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:45:15 PM | 39.73 | 100 |
| 9/17/2024 | 5:44:53 PM | 39.74 | 4 |
| 9/17/2024 | 5:44:25 PM | 39.74 | 4 |
| 9/17/2024 | 5:43:45 PM | 39.75 | 2 |
| 9/17/2024 | 5:43:45 PM | 39.75 | 1 |
| 9/17/2024 | 5:42:08 PM | 39.69 | 100 |
| 9/17/2024 | 5:40:24 PM | 39.66 | 73 |
| 9/17/2024 | 5:40:24 PM | 39.66 | 2 |
| 9/17/2024 | 5:39:52 PM | 39.67 | 1 |
| 9/17/2024 | 5:39:13 PM | 39.66 | 125 |
| 9/17/2024 | 5:39:10 PM | 39.64 | 3 |
| 9/17/2024 | 5:38:41 PM | 39.64 | 3 |
| 9/17/2024 | 5:38:13 PM | 39.65 | 1 |
All quotes in USD
