GlobalFoundries/ KYG393871085 /
| 09/09/2024 09:30:18 | Var. +0.54 | Volume | Denaro12:03:01 | Lettera12:03:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 36.71EUR | +1.49% | 10 Fatturato: 367.10 |
36.44Quantità in denaro: 278 | 36.79Quantità in lettera: 275 | 19.98 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:30:18 | 36.71 | 4 |
| 09/09/2024 | 09:30:04 | 36.71 | 6 |
| 06/09/2024 | 20:58:35 | 36.17 | 15 |
| 06/09/2024 | 19:48:49 | 36.19 | 16 |
| 06/09/2024 | 18:56:20 | 36.10 | 670 |
| 06/09/2024 | 18:54:20 | 36.11 | 830 |
| 06/09/2024 | 12:11:14 | 36.58 | 2 |
| 06/09/2024 | 10:12:59 | 36.57 | 6 |
| 06/09/2024 | 08:43:39 | 36.71 | 23 |
| 06/09/2024 | 08:43:39 | 37.00 | 53 |
| 05/09/2024 | 20:44:31 | 37.48 | 500 |
| 05/09/2024 | 18:32:23 | 37.57 | 15 |
| 05/09/2024 | 15:32:14 | 37.50 | 5 |
Tutte le quotazioni in EUR
