Global X Uranium New/ US37954Y8710 /
| 11/2/2024 1:00:00 AM | Chg. -0.17 | Volume | Bid11/2/2024 | Ask11/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.56USD | -0.55% | 2.03 mill. Turnover: 50.71 mill. |
30.41Bid Size: 200 | 30.67Ask Size: 400 | 31.52 | 30.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 30.56 | - |
| 11/1/2024 | 11:30:00 PM | 30.56 | - |
| 11/1/2024 | 9:10:00 PM | 30.56 | - |
| 11/1/2024 | 9:00:00 PM | 30.56 | 50,314 |
| 11/1/2024 | 8:59:57 PM | 30.57 | 140 |
| 11/1/2024 | 8:59:57 PM | 30.57 | 100 |
| 11/1/2024 | 8:59:57 PM | 30.57 | 300 |
| 11/1/2024 | 8:59:57 PM | 30.57 | 111 |
| 11/1/2024 | 8:59:56 PM | 30.57 | 100 |
| 11/1/2024 | 8:59:56 PM | 30.58 | 100 |
| 11/1/2024 | 8:59:56 PM | 30.58 | 100 |
| 11/1/2024 | 8:59:55 PM | 30.58 | 100 |
| 11/1/2024 | 8:59:55 PM | 30.58 | 100 |
All quotes in USD
